시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,760	300	+ 4.64%	187,491	1,276
14:28	6,770	310	+ 4.80%	186,401	1,269
14:27	6,810	350	+ 5.42%	186,297	1,268
14:26	6,820	360	+ 5.57%	186,279	1,268
14:25	6,820	360	+ 5.57%	186,224	1,268
14:24	6,840	380	+ 5.88%	186,162	1,267
14:23	6,840	380	+ 5.88%	186,150	1,267
14:22	6,840	380	+ 5.88%	186,041	1,266
14:21	6,840	380	+ 5.88%	186,039	1,266
14:20	6,840	380	+ 5.88%	186,031	1,266