시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,760	300	+ 4.64%	190,331	1,295
14:39	6,800	340	+ 5.26%	189,196	1,288
14:38	6,800	340	+ 5.26%	189,195	1,288
14:36	6,810	350	+ 5.42%	188,876	1,286
14:35	6,790	330	+ 5.11%	188,874	1,286
14:34	6,800	340	+ 5.26%	188,557	1,283
14:33	6,800	340	+ 5.26%	188,154	1,281
14:32	6,790	330	+ 5.11%	188,050	1,280
14:31	6,770	310	+ 4.80%	187,509	1,276
14:30	6,760	300	+ 4.64%	187,497	1,276