시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,680	220	+ 3.41%	23,977	160
09:04	6,760	300	+ 4.64%	20,237	135
09:03	6,670	210	+ 3.25%	14,360	95
09:02	6,620	160	+ 2.48%	8,561	56
09:01	6,640	180	+ 2.79%	5,559	37
09:00	6,550	90	+ 1.39%	2,372	16