시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,780	320	+ 4.95%	39,943	267
09:14	6,680	220	+ 3.41%	36,410	243
09:13	6,750	290	+ 4.49%	35,734	239
09:12	6,690	230	+ 3.56%	33,347	223
09:11	6,660	200	+ 3.10%	32,175	215
09:10	6,650	190	+ 2.94%	31,622	211
09:09	6,700	240	+ 3.72%	30,705	205
09:08	6,710	250	+ 3.87%	30,290	202
09:07	6,740	280	+ 4.33%	29,440	196
09:06	6,730	270	+ 4.18%	27,159	181