시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,860	400	+ 6.19%	69,351	468
09:24	6,880	420	+ 6.50%	68,579	463
09:23	6,860	400	+ 6.19%	67,087	453
09:22	6,870	410	+ 6.35%	62,102	418
09:21	6,880	420	+ 6.50%	57,632	388
09:20	6,860	400	+ 6.19%	50,533	339
09:19	6,770	310	+ 4.80%	46,836	314
09:18	6,820	360	+ 5.57%	45,635	306
09:17	6,730	270	+ 4.18%	44,627	299
09:16	6,760	300	+ 4.64%	43,783	293