시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,910	450	+ 6.97%	95,500	650
09:34	6,890	430	+ 6.66%	94,877	646
09:33	7,020	560	+ 8.67%	93,163	634
09:32	6,870	410	+ 6.35%	79,389	537
09:31	6,850	390	+ 6.04%	79,066	535
09:30	6,830	370	+ 5.73%	78,533	532
09:29	6,830	370	+ 5.73%	77,736	526
09:28	6,860	400	+ 6.19%	76,916	521
09:27	6,960	500	+ 7.74%	73,695	498
09:26	6,900	440	+ 6.81%	71,282	482