시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,790	330	+ 5.11%	102,392	697
09:44	6,790	330	+ 5.11%	102,284	696
09:43	6,830	370	+ 5.73%	101,499	691
09:42	6,840	380	+ 5.88%	101,037	688
09:41	6,790	330	+ 5.11%	100,798	686
09:40	6,850	390	+ 6.04%	99,656	678
09:39	6,860	400	+ 6.19%	99,333	676
09:38	6,890	430	+ 6.66%	99,218	675
09:37	6,830	370	+ 5.73%	98,296	669
09:36	6,910	450	+ 6.97%	95,618	651