시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,800	340	+ 5.26%	191,405	1,303
14:53	6,770	310	+ 4.80%	191,393	1,303
14:51	6,780	320	+ 4.95%	190,973	1,300
14:50	6,780	320	+ 4.95%	190,873	1,299
14:48	6,770	310	+ 4.80%	190,863	1,299
14:47	6,810	350	+ 5.42%	190,858	1,299
14:46	6,800	340	+ 5.26%	190,777	1,298
14:45	6,800	340	+ 5.26%	190,663	1,298
14:43	6,790	330	+ 5.11%	190,477	1,296
14:42	6,760	300	+ 4.64%	190,351	1,296