시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,850	390	+ 6.04%	106,301	724
09:54	6,830	370	+ 5.73%	106,279	724
09:53	6,860	400	+ 6.19%	106,027	722
09:52	6,860	400	+ 6.19%	105,689	720
09:51	6,870	410	+ 6.35%	105,653	719
09:50	6,890	430	+ 6.66%	105,619	719
09:49	6,880	420	+ 6.50%	105,392	718
09:48	6,800	340	+ 5.26%	104,432	711
09:47	6,840	380	+ 5.88%	103,739	706
09:46	6,820	360	+ 5.57%	102,886	700