시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,760	300	+ 4.64%	115,879	789
10:04	6,800	340	+ 5.26%	113,630	774
10:03	6,810	350	+ 5.42%	113,629	774
10:02	6,800	340	+ 5.26%	112,881	769
10:01	6,830	370	+ 5.73%	112,803	768
10:00	6,780	320	+ 4.95%	112,786	768
09:59	6,830	370	+ 5.73%	111,727	761
09:58	6,800	340	+ 5.26%	111,612	760
09:57	6,770	310	+ 4.80%	111,012	756
09:56	6,810	350	+ 5.42%	110,082	750