시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,740	280	+ 4.33%	120,454	820
10:15	6,740	280	+ 4.33%	120,083	817
10:14	6,730	270	+ 4.18%	119,747	815
10:13	6,790	330	+ 5.11%	119,617	814
10:12	6,750	290	+ 4.49%	119,244	811
10:10	6,790	330	+ 5.11%	119,053	810
10:09	6,800	340	+ 5.26%	118,953	810
10:08	6,790	330	+ 5.11%	118,737	808
10:07	6,710	250	+ 3.87%	118,420	806
10:06	6,780	320	+ 4.95%	116,223	791