시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,690	230	+ 3.56%	125,569	854
10:28	6,740	280	+ 4.33%	125,242	852
10:27	6,710	250	+ 3.87%	125,241	852
10:26	6,710	250	+ 3.87%	125,238	852
10:25	6,740	280	+ 4.33%	125,188	851
10:24	6,720	260	+ 4.03%	125,172	851
10:23	6,660	200	+ 3.10%	124,836	849
10:22	6,710	250	+ 3.87%	123,065	837
10:21	6,730	270	+ 4.18%	120,783	822
10:19	6,750	290	+ 4.49%	120,543	820