시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,760	300	+ 4.64%	127,957	870
10:38	6,760	300	+ 4.64%	127,543	867
10:37	6,760	300	+ 4.64%	127,539	867
10:36	6,760	300	+ 4.64%	127,409	866
10:35	6,770	310	+ 4.80%	127,387	866
10:34	6,730	270	+ 4.18%	127,102	864
10:33	6,730	270	+ 4.18%	127,086	864
10:32	6,710	250	+ 3.87%	126,801	862
10:31	6,730	270	+ 4.18%	126,776	862
10:30	6,710	250	+ 3.87%	126,310	859