시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,730	270	+ 4.18%	129,971	884
10:49	6,730	270	+ 4.18%	129,543	881
10:48	6,730	270	+ 4.18%	129,526	881
10:47	6,730	270	+ 4.18%	129,441	880
10:46	6,740	280	+ 4.33%	129,340	879
10:45	6,740	280	+ 4.33%	129,329	879
10:43	6,730	270	+ 4.18%	129,310	879
10:42	6,760	300	+ 4.64%	129,211	878
10:41	6,750	290	+ 4.49%	128,136	871
10:40	6,750	290	+ 4.49%	127,960	870