시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,820	360	+ 5.57%	134,403	914
11:01	6,820	360	+ 5.57%	134,370	913
11:00	6,810	350	+ 5.42%	134,326	913
10:59	6,800	340	+ 5.26%	134,187	912
10:58	6,770	310	+ 4.80%	133,128	905
10:57	6,760	300	+ 4.64%	131,406	893
10:55	6,750	290	+ 4.49%	131,405	893
10:54	6,760	300	+ 4.64%	131,120	891
10:53	6,740	280	+ 4.33%	131,069	891
10:51	6,740	280	+ 4.33%	130,686	888