시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,840	380	+ 5.88%	136,955	931
11:11	6,850	390	+ 6.04%	136,167	926
11:10	6,840	380	+ 5.88%	136,092	925
11:09	6,840	380	+ 5.88%	136,091	925
11:08	6,840	380	+ 5.88%	135,925	924
11:07	6,850	390	+ 6.04%	135,704	922
11:06	6,840	380	+ 5.88%	135,480	921
11:05	6,820	360	+ 5.57%	135,442	921
11:04	6,820	360	+ 5.57%	135,261	919
11:03	6,820	360	+ 5.57%	135,161	919