시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,850	390	+ 6.04%	138,456	941
11:23	6,850	390	+ 6.04%	138,312	940
11:22	6,810	350	+ 5.42%	138,222	940
11:21	6,810	350	+ 5.42%	137,656	936
11:19	6,820	360	+ 5.57%	137,614	935
11:18	6,830	370	+ 5.73%	137,414	934
11:17	6,820	360	+ 5.57%	137,403	934
11:16	6,840	380	+ 5.88%	137,180	933
11:14	6,840	380	+ 5.88%	137,092	932
11:13	6,850	390	+ 6.04%	137,030	931