시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,810	350	+ 5.42%	140,500	955
11:34	6,760	300	+ 4.64%	140,498	955
11:33	6,800	340	+ 5.26%	139,268	947
11:32	6,800	340	+ 5.26%	139,228	946
11:31	6,800	340	+ 5.26%	139,155	946
11:30	6,810	350	+ 5.42%	139,152	946
11:28	6,800	340	+ 5.26%	139,151	946
11:27	6,830	370	+ 5.73%	139,115	946
11:26	6,780	320	+ 4.95%	139,114	946
11:25	6,820	360	+ 5.57%	138,766	943