시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,790	330	+ 5.11%	192,838	1,312
15:08	6,790	330	+ 5.11%	192,770	1,312
15:05	6,790	330	+ 5.11%	192,528	1,310
15:04	6,780	320	+ 4.95%	192,268	1,309
15:03	6,780	320	+ 4.95%	192,237	1,308
15:02	6,780	320	+ 4.95%	192,201	1,308
15:01	6,800	340	+ 5.26%	192,121	1,308
15:00	6,810	350	+ 5.42%	191,958	1,307
14:59	6,810	350	+ 5.42%	191,870	1,306
14:55	6,810	350	+ 5.42%	191,796	1,305