시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,810	350	+ 5.42%	147,184	1,001
11:50	6,800	340	+ 5.26%	147,065	1,000
11:49	6,800	340	+ 5.26%	146,950	999
11:48	6,800	340	+ 5.26%	146,944	999
11:46	6,780	320	+ 4.95%	146,910	999
11:45	6,790	330	+ 5.11%	146,894	999
11:44	6,800	340	+ 5.26%	146,770	998
11:40	6,840	380	+ 5.88%	143,788	978
11:39	6,800	340	+ 5.26%	140,640	956
11:38	6,770	310	+ 4.80%	140,518	955