시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,820	360	+ 5.57%	148,571	1,010
12:02	6,810	350	+ 5.42%	147,953	1,006
12:01	6,820	360	+ 5.57%	147,801	1,005
12:00	6,840	380	+ 5.88%	147,799	1,005
11:58	6,830	370	+ 5.73%	147,698	1,004
11:56	6,820	360	+ 5.57%	147,632	1,004
11:55	6,820	360	+ 5.57%	147,570	1,003
11:54	6,810	350	+ 5.42%	147,406	1,002
11:53	6,820	360	+ 5.57%	147,346	1,002
11:52	6,810	350	+ 5.42%	147,315	1,002