시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,850	390	+ 6.04%	150,334	1,022
12:15	6,840	380	+ 5.88%	149,978	1,020
12:14	6,830	370	+ 5.73%	149,901	1,019
12:12	6,820	360	+ 5.57%	149,899	1,019
12:10	6,820	360	+ 5.57%	149,838	1,019
12:09	6,830	370	+ 5.73%	149,818	1,019
12:07	6,820	360	+ 5.57%	149,428	1,016
12:06	6,820	360	+ 5.57%	149,423	1,016
12:05	6,820	360	+ 5.57%	149,139	1,014
12:04	6,820	360	+ 5.57%	148,579	1,010