시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,870	410	+ 6.35%	152,714	1,038
12:29	6,820	360	+ 5.57%	151,715	1,032
12:27	6,830	370	+ 5.73%	151,698	1,032
12:26	6,830	370	+ 5.73%	151,694	1,031
12:24	6,830	370	+ 5.73%	151,494	1,030
12:22	6,850	390	+ 6.04%	150,937	1,026
12:21	6,850	390	+ 6.04%	150,886	1,026
12:20	6,840	380	+ 5.88%	150,837	1,026
12:18	6,850	390	+ 6.04%	150,747	1,025
12:17	6,870	410	+ 6.35%	150,417	1,023