시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,880	420	+ 6.50%	163,284	1,111
12:40	6,890	430	+ 6.66%	163,281	1,111
12:39	6,900	440	+ 6.81%	163,268	1,111
12:38	6,880	420	+ 6.50%	163,124	1,110
12:37	6,890	430	+ 6.66%	160,752	1,094
12:36	6,890	430	+ 6.66%	159,536	1,085
12:35	6,880	420	+ 6.50%	159,336	1,084
12:34	6,880	420	+ 6.50%	158,737	1,080
12:33	6,880	420	+ 6.50%	158,479	1,078
12:32	6,870	410	+ 6.35%	152,901	1,040