시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,850	390	+ 6.04%	164,298	1,118
12:50	6,870	410	+ 6.35%	164,264	1,118
12:49	6,880	420	+ 6.50%	163,935	1,116
12:48	6,890	430	+ 6.66%	163,926	1,116
12:47	6,880	420	+ 6.50%	163,851	1,115
12:46	6,870	410	+ 6.35%	163,816	1,115
12:45	6,880	420	+ 6.50%	163,656	1,114
12:44	6,875	415	+ 6.42%	163,527	1,113
12:43	6,870	410	+ 6.35%	163,469	1,113
12:42	6,870	410	+ 6.35%	163,413	1,112