시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,840	380	+ 5.88%	167,230	1,138
13:01	6,860	400	+ 6.19%	167,157	1,138
12:59	6,840	380	+ 5.88%	167,156	1,138
12:58	6,850	390	+ 6.04%	166,937	1,136
12:57	6,850	390	+ 6.04%	166,826	1,136
12:56	6,820	360	+ 5.57%	166,716	1,135
12:55	6,820	360	+ 5.57%	166,709	1,135
12:54	6,820	360	+ 5.57%	166,395	1,133
12:53	6,830	370	+ 5.73%	166,243	1,132
12:52	6,850	390	+ 6.04%	164,460	1,119