시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,870	410	+ 6.35%	167,690	1,141
13:11	6,865	405	+ 6.27%	167,683	1,141
13:10	6,860	400	+ 6.19%	167,611	1,141
13:09	6,860	400	+ 6.19%	167,608	1,141
13:08	6,840	380	+ 5.88%	167,590	1,141
13:07	6,840	380	+ 5.88%	167,498	1,140
13:06	6,840	380	+ 5.88%	167,408	1,140
13:05	6,830	370	+ 5.73%	167,400	1,139
13:04	6,830	370	+ 5.73%	167,373	1,139
13:03	6,840	380	+ 5.88%	167,301	1,139