시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,830	370	+ 5.73%	169,826	1,156
13:21	6,830	370	+ 5.73%	169,730	1,155
13:20	6,830	370	+ 5.73%	169,566	1,154
13:19	6,840	380	+ 5.88%	169,282	1,152
13:18	6,860	400	+ 6.19%	169,272	1,152
13:17	6,850	390	+ 6.04%	168,971	1,150
13:16	6,830	370	+ 5.73%	168,969	1,150
13:15	6,840	380	+ 5.88%	168,781	1,149
13:14	6,830	370	+ 5.73%	168,760	1,149
13:13	6,870	410	+ 6.35%	167,764	1,142