시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,840	380	+ 5.88%	171,256	1,166
13:31	6,840	380	+ 5.88%	171,193	1,165
13:30	6,840	380	+ 5.88%	171,188	1,165
13:29	6,840	380	+ 5.88%	171,187	1,165
13:28	6,830	370	+ 5.73%	171,156	1,165
13:27	6,820	360	+ 5.57%	171,017	1,164
13:26	6,840	380	+ 5.88%	171,008	1,164
13:25	6,820	360	+ 5.57%	170,930	1,164
13:24	6,840	380	+ 5.88%	170,828	1,163
13:23	6,840	380	+ 5.88%	169,835	1,156