시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,770	310	+ 4.80%	196,865	1,340
15:19	6,760	300	+ 4.64%	195,358	1,330
15:18	6,780	320	+ 4.95%	195,207	1,329
15:17	6,760	300	+ 4.64%	194,526	1,324
15:16	6,790	330	+ 5.11%	194,344	1,323
15:15	6,800	340	+ 5.26%	194,227	1,322
15:14	6,800	340	+ 5.26%	194,172	1,322
15:13	6,810	350	+ 5.42%	194,013	1,320
15:12	6,800	340	+ 5.26%	193,614	1,318
15:11	6,785	325	+ 5.03%	193,601	1,318