시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,450	1,050	- 8.40%	67,298	803
14:07	11,450	1,050	- 8.40%	67,278	803
14:06	11,450	1,050	- 8.40%	67,268	803
14:05	11,440	1,060	- 8.48%	67,234	802
14:04	11,430	1,070	- 8.56%	67,184	802
14:03	11,430	1,070	- 8.56%	67,056	800
14:02	11,430	1,070	- 8.56%	67,048	800
14:01	11,440	1,060	- 8.48%	66,864	798
14:00	11,450	1,050	- 8.40%	66,848	798
13:58	11,440	1,060	- 8.48%	66,841	798