시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,710	790	- 6.32%	71,775	856
14:17	11,690	810	- 6.48%	71,711	855
14:16	11,860	640	- 5.12%	70,924	846
14:15	11,490	1,010	- 8.08%	67,656	807
14:14	11,480	1,020	- 8.16%	67,636	807
14:13	11,480	1,020	- 8.16%	67,616	807
14:12	11,450	1,050	- 8.40%	67,564	806
14:11	11,450	1,050	- 8.40%	67,544	806
14:10	11,450	1,050	- 8.40%	67,328	803
14:09	11,450	1,050	- 8.40%	67,318	803