시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,770	730	- 5.84%	74,697	890
14:27	11,800	700	- 5.60%	74,415	887
14:26	11,890	610	- 4.88%	74,410	887
14:25	11,820	680	- 5.44%	73,470	876
14:24	11,750	750	- 6.00%	73,296	874
14:23	11,810	690	- 5.52%	73,286	874
14:22	11,840	660	- 5.28%	73,092	871
14:21	11,790	710	- 5.68%	72,612	866
14:20	11,710	790	- 6.32%	71,960	858
14:19	11,710	790	- 6.32%	71,795	856