시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,980	520	- 4.16%	78,720	938
14:37	12,070	430	- 3.44%	78,704	938
14:36	11,970	530	- 4.24%	78,680	938
14:35	12,070	430	- 3.44%	78,368	934
14:34	12,070	430	- 3.44%	78,042	930
14:33	11,930	570	- 4.56%	76,599	913
14:32	11,770	730	- 5.84%	75,075	895
14:31	11,770	730	- 5.84%	75,055	894
14:30	11,770	730	- 5.84%	74,963	893
14:29	11,770	730	- 5.84%	74,939	893