시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,020	480	- 3.84%	81,667	974
14:47	12,020	480	- 3.84%	81,603	973
14:46	12,120	380	- 3.04%	81,432	971
14:45	12,010	490	- 3.92%	81,243	969
14:44	12,090	410	- 3.28%	81,004	966
14:43	12,120	380	- 3.04%	80,965	965
14:42	12,120	380	- 3.04%	80,905	965
14:41	12,120	380	- 3.04%	80,655	962
14:40	12,070	430	- 3.44%	78,866	940
14:39	11,990	510	- 4.08%	78,753	939