시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,030	470	- 3.76%	82,413	983
14:59	12,040	460	- 3.68%	82,401	983
14:58	12,040	460	- 3.68%	82,385	983
14:57	12,040	460	- 3.68%	82,370	982
14:56	12,010	490	- 3.92%	82,267	981
14:54	12,050	450	- 3.60%	82,246	981
14:53	12,010	490	- 3.92%	82,024	978
14:51	12,030	470	- 3.76%	82,004	978
14:50	12,020	480	- 3.84%	81,770	975
14:49	12,030	470	- 3.76%	81,768	975