시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,940	560	- 4.48%	24,565	302
09:15	11,920	580	- 4.64%	24,561	302
09:14	11,910	590	- 4.72%	24,514	302
09:13	11,820	680	- 5.44%	23,398	289
09:12	11,820	680	- 5.44%	23,326	288
09:11	11,940	560	- 4.48%	21,899	271
09:10	11,940	560	- 4.48%	21,866	270
09:09	11,940	560	- 4.48%	21,769	269
09:08	11,940	560	- 4.48%	21,512	266
09:07	11,850	650	- 5.20%	20,860	258