시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,050	450	- 3.60%	29,561	362
09:25	12,050	450	- 3.60%	29,557	362
09:24	12,060	440	- 3.52%	29,516	362
09:23	12,090	410	- 3.28%	29,514	362
09:22	12,050	450	- 3.60%	29,504	362
09:21	12,050	450	- 3.60%	29,434	361
09:20	12,120	380	- 3.04%	29,212	358
09:19	12,110	390	- 3.12%	29,121	357
09:18	11,930	570	- 4.56%	24,590	303
09:17	11,920	580	- 4.64%	24,566	302