시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,980	520	- 4.16%	31,887	390
09:37	11,980	520	- 4.16%	31,877	390
09:36	11,970	530	- 4.24%	31,782	389
09:35	11,980	520	- 4.16%	31,744	389
09:34	11,980	520	- 4.16%	31,733	388
09:32	12,070	430	- 3.44%	31,631	387
09:31	12,100	400	- 3.20%	31,406	385
09:30	12,010	490	- 3.92%	30,896	378
09:28	12,000	500	- 4.00%	30,841	378
09:27	12,000	500	- 4.00%	30,825	378