시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,920	580	- 4.64%	33,331	408
09:57	11,930	570	- 4.56%	33,320	407
09:56	11,940	560	- 4.48%	33,268	407
09:55	11,930	570	- 4.56%	33,198	406
09:53	11,930	570	- 4.56%	33,173	406
09:52	11,930	570	- 4.56%	33,172	406
09:51	11,930	570	- 4.56%	33,150	405
09:47	11,930	570	- 4.56%	33,147	405
09:44	11,920	580	- 4.64%	33,095	405
09:40	11,920	580	- 4.64%	33,090	405