시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,890	610	- 4.88%	35,992	439
10:16	11,890	610	- 4.88%	35,807	437
10:10	11,880	620	- 4.96%	35,636	435
10:08	11,880	620	- 4.96%	35,466	433
10:06	11,890	610	- 4.88%	35,238	430
10:04	11,890	610	- 4.88%	35,234	430
10:03	11,880	620	- 4.96%	35,224	430
10:02	11,880	620	- 4.96%	35,169	429
10:01	11,900	600	- 4.80%	34,977	427
10:00	11,900	600	- 4.80%	34,941	427