시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,770	730	- 5.84%	39,282	478
10:34	11,790	710	- 5.68%	38,998	475
10:31	11,820	680	- 5.44%	37,819	461
10:30	11,810	690	- 5.52%	37,577	458
10:29	11,810	690	- 5.52%	37,384	456
10:27	11,820	680	- 5.44%	37,108	452
10:26	11,820	680	- 5.44%	37,078	452
10:25	11,850	650	- 5.20%	36,578	446
10:24	11,850	650	- 5.20%	36,575	446
10:22	11,850	650	- 5.20%	36,568	446