시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,720	780	- 6.24%	42,795	519
10:49	11,730	770	- 6.16%	42,164	512
10:48	11,740	760	- 6.08%	41,484	504
10:46	11,740	760	- 6.08%	41,480	504
10:45	11,740	760	- 6.08%	41,469	504
10:44	11,750	750	- 6.00%	41,097	499
10:42	11,760	740	- 5.92%	41,095	499
10:40	11,760	740	- 5.92%	41,030	499
10:38	11,760	740	- 5.92%	40,882	497
10:36	11,760	740	- 5.92%	40,747	495