시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,980	520	- 4.16%	84,374	1,006
15:09	11,950	550	- 4.40%	84,252	1,005
15:08	12,060	440	- 3.52%	84,226	1,005
15:07	12,020	480	- 3.84%	84,175	1,004
15:06	12,090	410	- 3.28%	83,543	996
15:05	12,100	400	- 3.20%	83,533	996
15:04	11,980	520	- 4.16%	83,452	995
15:03	12,030	470	- 3.76%	82,496	984
15:02	12,020	480	- 3.84%	82,473	984
15:01	12,020	480	- 3.84%	82,443	983