시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,800	700	- 5.60%	43,994	533
11:18	11,800	700	- 5.60%	43,955	533
11:14	11,790	710	- 5.68%	43,942	533
11:13	11,790	710	- 5.68%	43,941	533
11:12	11,810	690	- 5.52%	43,926	533
11:08	11,810	690	- 5.52%	43,925	533
11:02	11,760	740	- 5.92%	43,212	524
10:58	11,750	750	- 6.00%	43,177	524
10:53	11,710	790	- 6.32%	43,176	524
10:52	11,700	800	- 6.40%	43,166	524