시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,710	790	- 6.32%	45,563	552
11:38	11,750	750	- 6.00%	45,359	550
11:37	11,750	750	- 6.00%	45,337	549
11:36	11,750	750	- 6.00%	45,314	549
11:35	11,740	760	- 6.08%	45,287	549
11:34	11,740	760	- 6.08%	45,286	549
11:31	11,780	720	- 5.76%	44,388	538
11:29	11,790	710	- 5.68%	44,298	537
11:23	11,790	710	- 5.68%	44,291	537
11:21	11,800	700	- 5.60%	44,278	537