시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,680	820	- 6.56%	48,355	584
11:57	11,750	750	- 6.00%	48,130	582
11:54	11,680	820	- 6.56%	48,129	582
11:53	11,670	830	- 6.64%	48,018	581
11:52	11,660	840	- 6.72%	48,014	580
11:48	11,650	850	- 6.80%	47,987	580
11:46	11,700	800	- 6.40%	45,880	556
11:42	11,690	810	- 6.48%	45,878	556
11:41	11,690	810	- 6.48%	45,820	555
11:40	11,700	800	- 6.40%	45,816	555