시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,650	850	- 6.80%	52,461	632
12:24	11,620	880	- 7.04%	52,460	632
12:23	11,610	890	- 7.12%	52,055	627
12:21	11,650	850	- 6.80%	51,992	627
12:20	11,650	850	- 6.80%	51,991	627
12:18	11,650	850	- 6.80%	51,985	627
12:17	11,650	850	- 6.80%	51,984	627
12:16	11,640	860	- 6.88%	51,983	627
12:15	11,620	880	- 7.04%	51,980	627
12:14	11,620	880	- 7.04%	51,974	627