시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,640	860	- 6.88%	53,149	640
12:40	11,650	850	- 6.80%	53,138	640
12:39	11,660	840	- 6.72%	53,117	640
12:38	11,650	850	- 6.80%	53,017	639
12:37	11,640	860	- 6.88%	53,007	639
12:36	11,640	860	- 6.88%	52,989	638
12:35	11,630	870	- 6.96%	52,814	636
12:34	11,650	850	- 6.80%	52,486	633
12:30	11,640	860	- 6.88%	52,466	632
12:28	11,650	850	- 6.80%	52,465	632