시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,430	1,070	- 8.56%	62,916	753
13:31	11,420	1,080	- 8.64%	62,900	753
13:30	11,420	1,080	- 8.64%	62,895	753
13:29	11,420	1,080	- 8.64%	62,548	749
13:28	11,510	990	- 7.92%	62,075	743
13:27	11,520	980	- 7.84%	62,053	743
13:26	11,490	1,010	- 8.08%	61,921	742
13:25	11,460	1,040	- 8.32%	61,846	741
13:24	11,460	1,040	- 8.32%	61,839	741
13:23	11,450	1,050	- 8.40%	61,650	739